Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00370000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 2.80 | 2.35 | 3.00 | -1.55 | -35.63% | 104 | 127 | 49.63% |
| WSM240719C00370000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 5.70 | 4.20 | 5.00 | 0.00 | - | 4 | 93 | 43.26% |
| WSM240816C00370000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 3.60 | 6.30 | 7.10 | 0.00 | - | 5 | 8 | 40.79% |
| WSM241018C00370000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 11.26 | 13.00 | 13.90 | 0.00 | - | - | 1 | 41.75% |
| WSM241115C00370000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 23.90 | 8.60 | 10.20 | 0.00 | - | 5 | 17 | 33.34% |
| WSM250117C00370000 | 2024-04-10 11:59AM EDT | 2025-01-17 | 20.70 | 23.90 | 25.70 | 0.00 | - | 1 | 21 | 45.74% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 24.60 | 31.70 | 35.90 | 0.00 | - | - | 3 | 43.92% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.