Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00350000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.30 | +0.05 | +16.67% | 34 | 186 | 49.66% |
| WSM240719C00350000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.30 | 0.00 | - | 31 | 265 | 34.46% |
| WSM240816C00350000 | 2024-05-23 11:26AM EDT | 2024-08-16 | 3.00 | 1.55 | 2.90 | 0.00 | - | 2 | 40 | 34.41% |
| WSM241018C00350000 | 2024-05-24 1:28PM EDT | 2024-10-18 | 7.50 | 7.00 | 8.70 | +0.16 | +2.18% | 1 | 17 | 37.76% |
| WSM241115C00350000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 10.31 | 10.10 | 12.10 | 0.00 | - | 1 | 4 | 39.84% |
| WSM250117C00350000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 14.62 | 15.70 | 17.60 | 0.00 | - | 4 | 63 | 40.86% |
| WSM250321C00350000 | 2024-05-27 12:03AM EDT | 2025-03-21 | 21.50 | 20.90 | 23.60 | 0.00 | - | - | 2 | 42.49% |
| WSM250620C00350000 | 2024-05-22 10:27AM EDT | 2025-06-20 | 49.29 | 26.70 | 30.30 | 0.00 | - | 6 | 6 | 43.05% |
| WSM260116C00350000 | 2024-05-22 2:15PM EDT | 2026-01-16 | 39.30 | 40.30 | 43.40 | 0.00 | - | 7 | 8 | 43.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00350000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 55.60 | 60.20 | 63.40 | 0.00 | - | - | 0 | 48.88% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 0.00% |
| WSM240816P00350000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 67.82 | 60.50 | 64.70 | 0.00 | - | 6 | 6 | 33.06% |
| WSM241018P00350000 | 2024-05-27 12:07AM EDT | 2024-10-18 | 67.30 | 65.00 | 67.60 | 0.00 | - | - | 2 | 31.58% |
| WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 65.60 | 69.10 | 0.00 | - | 2 | 2 | 31.61% |
© 2024 Yahoo. All rights reserved.