Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00230000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 86.00 | 57.60 | 60.60 | 0.00 | - | 1 | 21 | 57.79% |
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 61.90 | 59.00 | 62.40 | 0.00 | - | 2 | 22 | 57.45% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 59.90 | 63.10 | 0.00 | - | 1 | 48 | 48.98% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 65.10 | 67.90 | 0.00 | - | - | 1 | 47.55% |
| WSM250117C00230000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 118.50 | 72.00 | 76.50 | 0.00 | - | 5 | 197 | 50.29% |
| WSM250321C00230000 | 2024-05-07 9:50AM EDT | 2025-03-21 | 99.21 | 76.00 | 80.20 | 0.00 | - | - | 1 | 49.36% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 126.50 | 81.50 | 86.20 | +126.50 | - | - | 2 | 49.71% |
| WSM260116C00230000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 138.30 | 92.50 | 97.50 | 0.00 | - | 3 | 7 | 49.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00230000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.70 | -0.12 | -54.55% | 4 | 115 | 50.64% |
| WSM240719P00230000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 1.50 | 0.60 | 2.15 | 0.00 | - | 8 | 44 | 45.63% |
| WSM240816P00230000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 1.75 | 1.25 | 2.15 | -0.95 | -35.19% | 2 | 44 | 37.03% |
| WSM241018P00230000 | 2024-05-24 3:04PM EDT | 2024-10-18 | 5.30 | 5.00 | 7.10 | -0.89 | -14.38% | 219 | 37 | 41.13% |
| WSM241115P00230000 | 2024-05-23 11:02AM EDT | 2024-11-15 | 7.80 | 6.90 | 7.40 | 0.00 | - | 6 | 12 | 38.27% |
| WSM250117P00230000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 10.20 | 9.90 | 12.40 | 0.00 | - | 3 | 32 | 40.95% |
| WSM250321P00230000 | 2024-05-23 1:48PM EDT | 2025-03-21 | 13.30 | 12.30 | 15.30 | 0.00 | - | 1 | 102 | 40.29% |
| WSM260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 21.50 | 23.90 | 27.10 | +21.50 | - | - | 4 | 38.99% |
© 2024 Yahoo. All rights reserved.