Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 88.80 | 93.20 | 0.00 | - | 2 | 358 | 72.19% |
| WSM240816C00220000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 96.27 | 65.00 | 67.30 | 0.00 | - | 2 | 21 | 0.00% |
| WSM241018C00220000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 73.00 | 95.40 | 98.20 | 0.00 | - | - | 15 | 52.57% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 96.30 | 100.50 | 0.00 | - | 1 | 1 | 51.87% |
| WSM250117C00220000 | 2024-04-10 9:39AM EDT | 2025-01-17 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| WSM260116C00220000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 120.00 | 117.10 | 121.50 | 0.00 | - | 6 | 15 | 50.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00220000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.85 | 0.00 | - | 1 | 203 | 67.04% |
| WSM240719P00220000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 1.15 | 0.55 | 3.10 | 0.00 | - | 58 | 43 | 55.87% |
| WSM240816P00220000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 1.30 | 0.65 | 2.75 | 0.00 | - | 10 | 24 | 51.25% |
| WSM241018P00220000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.90 | -2.60 | -41.94% | 7 | 32 | 43.20% |
| WSM241115P00220000 | 2024-05-09 1:05PM EDT | 2024-11-15 | 5.00 | 4.50 | 6.20 | 0.00 | - | 8 | 10 | 45.77% |
| WSM250117P00220000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.30 | +0.30 | +4.48% | 11 | 78 | 41.65% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 8.30 | 11.10 | 0.00 | - | 1 | 0 | 43.35% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 9.60 | 14.50 | 0.00 | - | 3 | 3 | 42.53% |
| WSM260116P00220000 | 2024-05-10 11:50AM EDT | 2026-01-16 | 18.35 | 16.50 | 20.50 | 0.00 | - | 2 | 21 | 40.33% |
© 2024 Yahoo. All rights reserved.