Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00200000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 110.76 | 108.50 | 113.00 | -9.09 | -7.58% | 6 | 383 | 85.35% |
| WSM240719C00200000 | 2024-03-07 10:32AM EDT | 2024-07-19 | 54.50 | 109.50 | 114.00 | 0.00 | - | - | 1 | 71.68% |
| WSM240816C00200000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 48.45 | 118.50 | 123.10 | 0.00 | - | 1 | 4 | 95.78% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 50.98% |
| WSM250117C00200000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 96.20 | 117.60 | 121.50 | 0.00 | - | 1 | 111 | 55.70% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 35.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00200000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.30 | 0.10 | 2.40 | 0.00 | - | 1 | 467 | 85.38% |
| WSM240719P00200000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 18 | 54.13% |
| WSM240816P00200000 | 2024-05-16 10:04AM EDT | 2024-08-16 | 0.65 | 0.25 | 2.15 | 0.00 | - | 2 | 160 | 52.05% |
| WSM241115P00200000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 5.40 | 2.50 | 3.50 | 0.00 | - | 2 | 72 | 46.78% |
| WSM250117P00200000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 4.25 | 4.00 | 6.20 | 0.00 | - | 2 | 305 | 47.41% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 9.10 | 6.60 | 10.30 | 0.00 | - | - | 1 | 44.03% |
| WSM260116P00200000 | 2024-05-14 3:46PM EDT | 2026-01-16 | 13.28 | 12.10 | 16.00 | 0.00 | - | 10 | 27 | 42.33% |
© 2024 Yahoo. All rights reserved.