Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00175000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 115.50 | 105.30 | 108.60 | 0.00 | - | 2 | 56 | 0.00% |
| WSM250117C00175000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 146.55 | 116.70 | 120.50 | 0.00 | - | 1 | 371 | 0.00% |
| WSM260116C00175000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 139.25 | 155.50 | 160.50 | 0.00 | - | 5 | 14 | 60.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00175000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 321 | 87.06% |
| WSM240719P00175000 | 2024-03-12 3:50PM EDT | 2024-07-19 | 2.43 | 0.20 | 0.95 | 0.00 | - | 5 | 301 | 69.48% |
| WSM240816P00175000 | 2024-02-12 3:27PM EDT | 2024-08-16 | 5.60 | 0.65 | 2.75 | 0.00 | - | 4 | 5 | 70.09% |
| WSM241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.85 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 57.73% |
| WSM250117P00175000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 3.40 | 2.00 | 3.10 | 0.00 | - | 1 | 85 | 48.62% |
| WSM260116P00175000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 10.61 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.