Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00170000 | 2024-04-12 11:50AM EDT | 2024-06-21 | 121.45 | 145.60 | 149.20 | 0.00 | - | 1 | 108 | 175.24% |
| WSM240719C00170000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 114.55 | 139.70 | 143.00 | 0.00 | - | 1 | 0 | 89.65% |
| WSM240816C00170000 | 2024-01-29 12:12PM EDT | 2024-08-16 | 39.60 | 68.30 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00170000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 134.40 | 141.30 | 145.80 | 0.00 | - | 1 | 2 | 62.83% |
| WSM250117C00170000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 117.49 | 144.00 | 148.00 | 0.00 | - | 1 | 23 | 61.63% |
| WSM260116C00170000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 58.00 | 74.50 | 78.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00170000 | 2024-03-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 151 | 95.21% |
| WSM240719P00170000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 247 | 82.37% |
| WSM240816P00170000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.94 | 0.60 | 1.20 | 0.00 | - | 3 | 44 | 64.92% |
| WSM250117P00170000 | 2024-03-19 3:17PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.90 | 0.00 | - | 2 | 49 | 52.56% |
| WSM260116P00170000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 9.47 | 10.00 | 12.90 | 0.00 | - | 10 | 4 | 48.96% |
© 2024 Yahoo. All rights reserved.