Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00160000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 129.17 | 155.50 | 158.50 | 0.00 | - | 1 | 35 | 186.35% |
| WSM240719C00160000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 127.43 | 149.50 | 152.80 | 0.00 | - | - | 1 | 95.21% |
| WSM240816C00160000 | 2024-02-02 11:19AM EDT | 2024-08-16 | 44.00 | 79.40 | 82.70 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00160000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 127.00 | 153.30 | 157.50 | 0.00 | - | 10 | 53 | 64.83% |
| WSM260116C00160000 | 2023-12-13 4:17PM EDT | 2026-01-16 | 62.43 | 64.20 | 68.50 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00160000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.34 | 0.00 | 2.20 | 0.00 | - | 1 | 300 | 119.14% |
| WSM240816P00160000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 74.12% |
| WSM250117P00160000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 3.70 | 0.00 | - | 4 | 424 | 57.37% |
| WSM260116P00160000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 10.95 | 7.50 | 11.20 | 0.00 | - | 6 | 1 | 50.18% |
© 2024 Yahoo. All rights reserved.