Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00145000 | 2023-11-29 2:34PM EDT | 2024-06-21 | 49.27 | 60.90 | 62.90 | 0.00 | - | 5 | 58 | 0.00% |
| WSM240719C00145000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 137.90 | 163.50 | 168.00 | 0.00 | - | - | 1 | 237.05% |
| WSM240816C00145000 | 2024-01-17 4:58PM EDT | 2024-08-16 | 64.19 | 84.40 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| WSM250117C00145000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 155.79 | 173.60 | 178.00 | 0.00 | - | 1 | 20 | 135.41% |
| WSM260116C00145000 | 2023-09-14 1:16PM EDT | 2026-01-16 | 33.56 | 42.80 | 46.00 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00145000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 410 | 88.28% |
| WSM240816P00145000 | 2024-03-13 9:33AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 39 | 68.85% |
| WSM241115P00145000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WSM250117P00145000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 2.60 | 0.00 | 3.90 | 0.00 | - | 3 | 111 | 53.00% |
| WSM250620P00145000 | 2024-05-27 12:07AM EDT | 2025-06-20 | 2.29 | 0.65 | 4.80 | 0.00 | - | - | 25 | 51.06% |
| WSM260116P00145000 | 2024-05-22 1:30PM EDT | 2026-01-16 | 5.55 | 5.10 | 7.40 | 0.00 | - | 2 | 3 | 46.62% |
© 2024 Yahoo. All rights reserved.