Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00140000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | - | 1 | 21 | 0.00% |
| WSM241018C00140000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 165.30 | 148.20 | 152.50 | 0.00 | - | 1 | 1 | 74.73% |
| WSM250117C00140000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 173.50 | 149.70 | 154.00 | 0.00 | - | 5 | 41 | 65.41% |
| WSM250620C00140000 | 2024-05-22 1:10PM EDT | 2025-06-20 | 157.50 | 152.00 | 156.50 | +157.50 | - | - | 1 | 57.75% |
| WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00140000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 60 | 92.19% |
| WSM240816P00140000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 84.06% |
| WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 3.30 | 0.00 | - | 5 | 156 | 56.79% |
| WSM260116P00140000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 6.00 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 47.75% |
© 2024 Yahoo. All rights reserved.