Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00068000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 737 | 845 | 45.31% |
| WMT240524C00068000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 164 | 236 | 19.34% |
| WMT240531C00068000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 163 | 116 | 16.31% |
| WMT240607C00068000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 197 | 45 | 14.80% |
| WMT240614C00068000 | 2024-05-17 2:25PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 15 | 108 | 14.16% |
| WMT240628C00068000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 0.19 | 0.14 | 0.23 | +0.09 | +90.00% | 24 | 3 | 13.79% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.