Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00067000 | 2024-05-17 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 930 | 25.00% |
| WMT240524C00067000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 11,436 | 1,718 | 16.41% |
| WMT240531C00067000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 622 | 1,654 | 14.65% |
| WMT240607C00067000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | +0.05 | +41.67% | 812 | 206 | 13.87% |
| WMT240614C00067000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 281 | 252 | 13.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00067000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 2.80 | 1.15 | 3.45 | 0.00 | - | 13 | 6 | 150.39% |
| WMT240524P00067000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 2.45 | 1.90 | 2.69 | -0.53 | -17.79% | 117 | 24 | 29.69% |
© 2024 Yahoo. All rights reserved.