Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00064000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.54 | 0.37 | 0.74 | +0.20 | +58.82% | 13,544 | 12,896 | 23.44% |
| WMT240524C00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.94 | 0.91 | 1.00 | +0.32 | +51.61% | 4,087 | 5,020 | 16.36% |
| WMT240531C00064000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.10 | 1.08 | 1.16 | +0.24 | +27.91% | 2,858 | 2,699 | 15.24% |
| WMT240607C00064000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 1.31 | 1.14 | 1.42 | +0.30 | +29.70% | 1,125 | 383 | 16.87% |
| WMT240614C00064000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.49 | 1.34 | 1.50 | +0.35 | +30.70% | 139 | 384 | 15.85% |
| WMT240628C00064000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 1.67 | 1.60 | 1.65 | +0.31 | +22.79% | 968 | 2,659 | 14.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00064000 | 2024-05-17 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 10,778 | 4,141 | 12.11% |
| WMT240524P00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | -0.33 | -58.93% | 34,312 | 4,318 | 12.84% |
| WMT240531P00064000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.38 | -0.32 | -47.76% | 2,469 | 876 | 12.60% |
| WMT240607P00064000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.48 | 0.45 | 0.51 | -0.32 | -40.00% | 697 | 360 | 12.60% |
© 2024 Yahoo. All rights reserved.