Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00063000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 931 | 2,315 | 0.00% |
| WMT240531C00063000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 399 | 1,372 | 0.00% |
| WMT240607C00063000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 103 | 235 | 0.00% |
| WMT240614C00063000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 107 | 325 | 0.00% |
| WMT240628C00063000 | 2024-05-17 2:02PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00063000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19,648 | 16,741 | 6.25% |
| WMT240531P00063000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 919 | 1,012 | 3.13% |
| WMT240607P00063000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 166 | 332 | 3.13% |
| WMT240614P00063000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 249 | 351 | 3.13% |
| WMT240628P00063000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 313 | 917 | 1.56% |
© 2024 Yahoo. All rights reserved.