Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00062000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 2.70 | 2.31 | 4.60 | +0.71 | +35.68% | 906 | 8,888 | 138.67% |
| WMT240524C00062000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.74 | 2.66 | 2.98 | +0.55 | +25.11% | 480 | 2,084 | 32.76% |
| WMT240531C00062000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 2.80 | 2.56 | 2.91 | +0.52 | +22.81% | 245 | 2,216 | 21.88% |
| WMT240607C00062000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 2.91 | 2.67 | 3.00 | +0.46 | +18.78% | 57 | 1,978 | 20.22% |
| WMT240614C00062000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 3.00 | 2.71 | 3.80 | +0.35 | +13.21% | 33 | 219 | 31.30% |
| WMT240628C00062000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 3.39 | 3.15 | 3.60 | +0.42 | +14.14% | 16 | 90 | 23.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00062000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 66 | 4,035 | 25.00% |
| WMT240524P00062000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 831 | 2,124 | 18.75% |
| WMT240531P00062000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 1,712 | 2,117 | 15.72% |
| WMT240607P00062000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | -0.09 | -45.00% | 192 | 572 | 14.41% |
| WMT240614P00062000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 155 | 4,774 | 13.62% |
© 2024 Yahoo. All rights reserved.