Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 3.60 | 3.35 | 3.90 | +0.55 | +18.03% | 793 | 12,224 | 103.91% |
| WMT240524C00061000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 3.73 | 1.56 | 3.80 | +0.63 | +20.32% | 233 | 3,729 | 31.54% |
| WMT240531C00061000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 3.70 | 3.50 | 4.10 | +0.25 | +7.25% | 65 | 567 | 33.11% |
| WMT240607C00061000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 3.60 | 3.50 | 4.05 | +0.25 | +7.46% | 49 | 1,024 | 26.12% |
| WMT240614C00061000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 4.00 | 2.69 | 4.25 | +0.50 | +14.29% | 16 | 196 | 26.76% |
| WMT240628C00061000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 4.05 | 3.60 | 4.70 | +0.43 | +11.88% | 21 | 36 | 28.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061000 | 2024-05-17 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,201 | 51.56% |
| WMT240524P00061000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 344 | 1,676 | 23.24% |
| WMT240531P00061000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 258 | 849 | 18.36% |
| WMT240607P00061000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.03 | -27.27% | 70 | 446 | 15.72% |
| WMT240614P00061000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 28 | 95 | 15.24% |
| WMT240628P00061000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 460 | 33 | 14.55% |
© 2024 Yahoo. All rights reserved.