Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00059000 | 2024-05-20 12:30PM EDT | 2024-05-24 | 5.25 | 5.05 | 5.25 | -0.50 | -8.70% | 11 | 1,207 | 50.59% |
| WMT240531C00059000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 5.55 | 5.10 | 5.30 | +0.31 | +5.92% | 3 | 480 | 39.94% |
| WMT240607C00059000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 5.71 | 5.20 | 5.35 | 0.00 | - | 1 | 165 | 33.35% |
| WMT240614C00059000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 5.65 | 5.25 | 5.45 | -0.45 | -7.38% | 2 | 87 | 31.10% |
| WMT240628C00059000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 6.05 | 5.05 | 5.95 | 0.00 | - | 5 | 24 | 33.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00059000 | 2024-05-20 3:05PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 610 | 4,218 | 34.38% |
| WMT240531P00059000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 162 | 6,720 | 25.00% |
| WMT240607P00059000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 5 | 449 | 20.70% |
| WMT240614P00059000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 12 | 92 | 18.36% |
| WMT240628P00059000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 10 | 87 | 16.50% |
© 2024 Yahoo. All rights reserved.