Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00057000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 7.85 | 6.85 | 8.40 | +0.45 | +6.08% | 53 | 685 | 255.08% |
| WMT240524C00057000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 7.74 | 6.65 | 8.65 | +0.54 | +7.50% | 7 | 185 | 100.59% |
| WMT240531C00057000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 7.43 | 6.95 | 8.20 | -0.07 | -0.93% | 4 | 257 | 59.13% |
| WMT240607C00057000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 7.66 | 7.60 | 8.00 | +1.96 | +34.39% | 3 | 52 | 42.48% |
| WMT240614C00057000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 7.02 | 6.80 | 9.15 | -0.51 | -6.77% | 2 | 18 | 62.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00057000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 178 | 7,438 | 93.75% |
| WMT240524P00057000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 267 | 2,986 | 39.45% |
| WMT240531P00057000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,536 | 30.66% |
| WMT240607P00057000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.13 | -0.01 | -25.00% | 13 | 4,896 | 33.20% |
| WMT240614P00057000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | 71 | 96 | 24.02% |
| WMT240628P00057000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.10 | 0.00 | - | 172 | 3,558 | 22.46% |
© 2024 Yahoo. All rights reserved.