Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00056000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| WMT240531C00056000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 8.27 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| WMT240614C00056000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00056000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 3,894 | 25.00% |
| WMT240531P00056000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 371 | 25.00% |
| WMT240607P00056000 | 2024-05-17 11:40AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| WMT240614P00056000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| WMT240628P00056000 | 2024-05-17 2:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.