Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00055000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 9.70 | 9.10 | 10.25 | 0.00 | - | 10 | 82 | 88.48% |
| WMT240531C00055000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 9.78 | 8.85 | 10.35 | 0.00 | - | 4 | 74 | 50.39% |
| WMT240607C00055000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 8.88 | 9.15 | 10.20 | 0.00 | - | 103 | 39 | 66.80% |
| WMT240614C00055000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 8.55 | 9.60 | 11.80 | 0.00 | - | 4 | 6 | 69.48% |
| WMT240621C00055000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 10.01 | 9.05 | 10.00 | 0.00 | - | 77 | 13,916 | 45.51% |
| WMT240628C00055000 | 2024-05-16 12:46PM EDT | 2024-06-28 | 8.71 | 9.65 | 10.10 | 0.00 | - | 2 | 16 | 43.75% |
| WMT240719C00055000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 10.25 | 9.55 | 10.45 | 0.00 | - | 8 | 547 | 41.48% |
| WMT240816C00055000 | 2024-05-16 12:40PM EDT | 2024-08-16 | 9.30 | 10.35 | 11.10 | 0.00 | - | - | 4 | 42.31% |
| WMT240920C00055000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 10.74 | 10.45 | 10.75 | 0.00 | - | 13 | 3,809 | 32.32% |
| WMT241220C00055000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 11.29 | 9.65 | 11.75 | 0.00 | - | 86 | 1,331 | 31.81% |
| WMT250117C00055000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 11.75 | 11.60 | 12.00 | 0.00 | - | 29 | 4,235 | 31.51% |
| WMT250321C00055000 | 2024-05-17 3:24PM EDT | 2025-03-21 | 12.50 | 11.35 | 13.50 | 0.00 | - | 3 | 988 | 36.17% |
| WMT250620C00055000 | 2024-05-17 11:54AM EDT | 2025-06-20 | 13.00 | 12.95 | 14.15 | 0.00 | - | 1 | 1,057 | 34.71% |
| WMT260116C00055000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 14.75 | 14.65 | 15.05 | 0.00 | - | 5 | 907 | 31.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00055000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.04 | 0.00 | - | 1 | 936 | 63.28% |
| WMT240531P00055000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.01 | 0.02 | 0.03 | 0.00 | - | 26 | 476 | 42.19% |
| WMT240607P00055000 | 2024-05-17 10:13AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 81 | 37.31% |
| WMT240614P00055000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| WMT240621P00055000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 105 | 9,410 | 26.56% |
| WMT240628P00055000 | 2024-05-16 10:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 12.50% |
| WMT240719P00055000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 193 | 2,907 | 20.80% |
| WMT240816P00055000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.19 | 0.00 | - | 2 | 1 | 21.63% |
| WMT240920P00055000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.23 | 0.00 | - | 209 | 3,441 | 19.19% |
| WMT241220P00055000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 1,387 | 6.25% |
| WMT250117P00055000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 0.63 | 0.60 | 0.64 | 0.00 | - | 2 | 19,818 | 18.23% |
| WMT250321P00055000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 0.80 | 0.55 | 1.21 | 0.00 | - | 7 | 1,541 | 20.40% |
| WMT250620P00055000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 1.20 | 0.94 | 1.58 | 0.00 | - | 24 | 1,562 | 19.98% |
| WMT260116P00055000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 2.00 | 1.77 | 2.37 | 0.00 | - | 1 | 1,129 | 19.48% |
© 2024 Yahoo. All rights reserved.