Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00052000 | 2024-05-15 10:31AM EDT | 2024-06-07 | 7.89 | 12.55 | 12.70 | 0.00 | - | 1 | 0 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00052000 | 2024-05-17 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,205 | 156.25% |
| WMT240524P00052000 | 2024-05-16 2:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 77 | 125.29% |
| WMT240531P00052000 | 2024-05-16 10:16AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 43 | 66.50% |
| WMT240607P00052000 | 2024-05-14 9:47AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.23 | 0.00 | - | 10 | 16 | 50.98% |
© 2024 Yahoo. All rights reserved.