Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 13.45 | 14.10 | 0.00 | - | - | 0 | 258.59% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 12.50 | 16.00 | 0.00 | - | 3 | 3 | 79.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 297 | 168.75% |
| WMT240524P00051000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 104 | 64.06% |
| WMT240531P00051000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 27 | 97.51% |
| WMT240607P00051000 | 2024-05-14 1:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.28 | 0.00 | - | 4 | 32 | 80.71% |
| WMT240614P00051000 | 2024-05-16 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.27 | 0.00 | - | 6 | 6 | 70.12% |
© 2024 Yahoo. All rights reserved.