Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00050000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 13.30 | 14.00 | 14.15 | 0.00 | - | 1 | 15 | 114.84% |
| WMT240531C00050000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 13.80 | 14.00 | 14.20 | 0.00 | - | 2 | 8 | 77.34% |
| WMT240621C00050000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 14.50 | 14.15 | 14.35 | -0.36 | -2.42% | 4 | 3,952 | 54.79% |
| WMT240719C00050000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 15.09 | 14.40 | 14.55 | 0.00 | - | 51 | 151 | 48.54% |
| WMT240816C00050000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 15.30 | 14.65 | 14.80 | 0.00 | - | 5 | 5 | 44.68% |
| WMT240920C00050000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 14.89 | 14.65 | 14.95 | -0.35 | -2.30% | 3 | 1,021 | 39.92% |
| WMT241220C00050000 | 2024-05-17 1:13PM EDT | 2024-12-20 | 16.40 | 15.40 | 15.75 | 0.00 | - | 1 | 809 | 37.62% |
| WMT250117C00050000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 15.90 | 15.65 | 15.80 | -0.35 | -2.15% | 4 | 8,806 | 35.78% |
| WMT250321C00050000 | 2024-05-17 3:28PM EDT | 2025-03-21 | 17.00 | 15.30 | 16.50 | 0.00 | - | 2 | 38 | 36.56% |
| WMT250620C00050000 | 2024-05-17 9:53AM EDT | 2025-06-20 | 16.78 | 16.70 | 17.40 | 0.00 | - | 6 | 839 | 37.01% |
| WMT260116C00050000 | 2024-05-20 11:31AM EDT | 2026-01-16 | 18.84 | 18.15 | 18.35 | 0.00 | - | 5 | 759 | 33.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00050000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 127 | 78.13% |
| WMT240531P00050000 | 2024-05-16 12:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 24 | 53.13% |
| WMT240607P00050000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | 0.00 | - | 25 | 39 | 50.78% |
| WMT240614P00050000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 161 | 43.56% |
| WMT240621P00050000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 46 | 13,263 | 35.16% |
| WMT240628P00050000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 0.01 | 0.02 | 0.04 | 0.00 | - | 30 | 33 | 35.16% |
| WMT240719P00050000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 1,239 | 27.34% |
| WMT240920P00050000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 7,735 | 23.05% |
| WMT241220P00050000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.25 | +0.02 | +9.09% | 5 | 2,771 | 21.02% |
| WMT250117P00050000 | 2024-05-20 1:40PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.30 | +0.02 | +7.41% | 14 | 27,322 | 20.61% |
| WMT250321P00050000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 0.40 | 0.44 | 0.65 | 0.00 | - | 8 | 822 | 22.44% |
| WMT250620P00050000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 0.76 | 0.74 | 0.79 | +0.13 | +20.63% | 34 | 1,810 | 20.89% |
| WMT260116P00050000 | 2024-05-20 11:11AM EDT | 2026-01-16 | 1.29 | 1.36 | 1.41 | +0.04 | +3.20% | 2 | 935 | 20.52% |
© 2024 Yahoo. All rights reserved.