Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00048000 | 2024-05-13 11:42AM EDT | 2024-05-24 | 12.90 | 16.60 | 17.25 | 0.00 | - | 1 | 1 | 129.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 206.25% |
| WMT240524P00048000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 74 | 71.88% |
| WMT240531P00048000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 57.03% |
| WMT240607P00048000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 17 | 50.78% |
© 2024 Yahoo. All rights reserved.