Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00045000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 15.45 | 19.10 | 21.20 | 0.00 | - | 7 | 9 | 492.19% |
| WMT240524C00045000 | 2024-05-13 1:01PM EDT | 2024-05-24 | 15.70 | 17.00 | 21.00 | 0.00 | - | 5 | 5 | 230.57% |
| WMT240621C00045000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 15.59 | 19.55 | 20.40 | 0.00 | - | 6 | 746 | 74.32% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 19.65 | 21.50 | 0.00 | - | 7 | 33 | 72.51% |
| WMT240920C00045000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 20.10 | 19.00 | 21.20 | +3.60 | +21.82% | 3 | 261 | 60.60% |
| WMT241220C00045000 | 2024-05-16 9:59AM EDT | 2024-12-20 | 20.00 | 19.35 | 22.20 | 0.00 | - | 3 | 16 | 55.63% |
| WMT250117C00045000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 20.00 | 20.50 | 21.80 | 0.00 | - | 1 | 1,015 | 48.99% |
| WMT250321C00045000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 21.38 | 19.20 | 23.95 | +3.43 | +19.11% | 8 | 8 | 58.79% |
| WMT250620C00045000 | 2024-05-16 9:52AM EDT | 2025-06-20 | 20.50 | 21.45 | 22.45 | 0.00 | - | 3 | 213 | 42.66% |
| WMT260116C00045000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 23.00 | 22.65 | 23.95 | +0.45 | +2.00% | 1 | 166 | 41.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00045000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 485 | 250.00% |
| WMT240524P00045000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 87.50% |
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 2 | 77.34% |
| WMT240621P00045000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 3,225 | 51.95% |
| WMT240719P00045000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 28 | 548 | 44.63% |
| WMT240920P00045000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 10 | 1,765 | 29.30% |
| WMT241220P00045000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 2 | 2,101 | 24.90% |
| WMT250117P00045000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 8 | 5,718 | 24.12% |
| WMT250321P00045000 | 2024-05-17 3:49PM EDT | 2025-03-21 | 0.23 | 0.20 | 0.32 | -0.04 | -14.81% | 13 | 167 | 25.29% |
| WMT250620P00045000 | 2024-05-14 11:04AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.71 | 0.00 | - | 4 | 625 | 26.94% |
| WMT260116P00045000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 0.83 | 0.73 | 0.84 | 0.00 | - | 41 | 237 | 22.85% |
© 2024 Yahoo. All rights reserved.