Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00040000 | 2024-05-16 1:06PM EDT | 2024-05-17 | 23.72 | 23.70 | 25.00 | 0.00 | - | 1 | 1 | 572.66% |
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 23.95 | 23.75 | 26.10 | 0.00 | - | 300 | 115 | 116.21% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 23.10 | 26.40 | 0.00 | - | 10 | 561 | 75.98% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 24.75 | 25.35 | 0.00 | - | 2 | 12 | 73.63% |
| WMT240920C00040000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 24.30 | 23.35 | 27.15 | 0.00 | - | 16 | 78 | 57.37% |
| WMT241220C00040000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 25.04 | 23.25 | 27.70 | 0.00 | - | 5 | 5 | 72.75% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 25.91 | 23.60 | 27.70 | +4.69 | +22.10% | 1 | 1,825 | 68.48% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 23.55 | 28.15 | 0.00 | - | 1 | 26 | 64.65% |
| WMT250620C00040000 | 2024-05-17 9:32AM EDT | 2025-06-20 | 25.10 | 24.05 | 28.45 | +3.20 | +14.61% | 3 | 72 | 58.84% |
| WMT260116C00040000 | 2024-05-16 11:55AM EDT | 2026-01-16 | 24.55 | 24.50 | 29.30 | 0.00 | - | 1 | 2,672 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-05-16 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 105 | 343.75% |
| WMT240621P00040000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,625 | 25.00% |
| WMT240719P00040000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 240 | 81.98% |
| WMT240920P00040000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 1,384 | 35.55% |
| WMT241220P00040000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 209 | 29.30% |
| WMT250117P00040000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 1 | 4,903 | 28.61% |
| WMT250321P00040000 | 2024-05-17 11:09AM EDT | 2025-03-21 | 0.11 | 0.10 | 0.32 | +0.01 | +10.00% | 11 | 2 | 31.98% |
| WMT250620P00040000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 0.41 | 0.00 | 2.55 | 0.00 | - | 50 | 1,697 | 50.11% |
| WMT260116P00040000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.48 | 0.40 | 0.70 | -0.20 | -29.41% | 2 | 482 | 27.21% |
© 2024 Yahoo. All rights reserved.