Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,949 | 4,390 | 2024-06-21 | 1.13 | -0.37 | -24.67% | 123 | 272 |
| 0.34 | +0.05 | +17.24% | 263 | 1,152 | 2024-06-28 | 1.24 | -0.36 | -22.50% | 34 | 16 |
| 0.46 | +0.06 | +15.00% | 147 | 455 | 2024-07-05 | 1.50 | -0.22 | -12.79% | 191 | 12 |
| 0.60 | +0.06 | +11.11% | 85 | 2,426 | 2024-07-12 | 1.39 | -0.66 | -32.20% | 1 | 49 |
| 0.90 | +0.12 | +15.38% | 144 | 122 | 2024-07-26 | 1.53 | -0.53 | -25.73% | 5 | 14 |
© 2024 Yahoo. All rights reserved.