Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +0.65 | +55.56% | 2,437 | 1,835 | 2024-06-07 | 0.09 | -0.14 | -60.87% | 2,140 | 1,805 |
| 1.95 | +0.50 | +34.48% | 564 | 594 | 2024-06-14 | 0.17 | -0.23 | -57.50% | 1,408 | 1,111 |
| 2.14 | +0.62 | +40.79% | 299 | 489 | 2024-06-21 | 0.26 | -0.22 | -45.83% | 982 | 3,617 |
| 1.90 | +0.22 | +13.10% | 24 | 2,814 | 2024-06-28 | 0.30 | -0.29 | -49.15% | 1,201 | 2,199 |
| 1.80 | -0.06 | -3.23% | 4 | 66 | 2024-07-05 | 0.45 | -0.19 | -29.69% | 42 | 29 |
| 1.95 | -0.05 | -2.50% | 6 | 8 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.