Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:62.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -1.50 | -28.04% | 154 | 2,045 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 2 | 2,223 |
| 4.07 | -1.13 | -21.73% | 7 | 213 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 27 | 4,973 |
| 3.95 | -1.45 | -26.85% | 13 | 134 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 18 | 2,762 |
| 4.26 | -1.19 | -21.83% | 6 | 120 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 26 | 412 |
| 4.62 | -0.25 | -5.13% | 1 | 105 | 2024-07-05 | 0.12 | +0.04 | +50.00% | 105 | 32 |
| 5.78 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.12 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.