Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.50 | +7.58% | 80 | 8,161 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 110 | 9,845 |
| 7.05 | +0.61 | +9.47% | 9 | 1,365 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 1 | 232 |
| 7.23 | +1.09 | +17.75% | 2 | 8 | 2024-07-05 | 0.06 | 0.00 | - | 3 | 73 |
| 7.30 | +0.61 | +9.12% | 2 | 10 | 2024-07-12 | 0.06 | 0.00 | - | 50 | 92 |
| 7.32 | +0.17 | +2.38% | 59 | 10,916 | 2024-07-19 | 0.08 | 0.00 | - | 24 | 14,760 |
| 7.46 | +0.96 | +14.77% | 300 | 3 | 2024-07-26 | 0.10 | 0.00 | - | 5 | 6 |
| 7.37 | +0.37 | +5.29% | 300 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.65 | +0.40 | +5.52% | 10 | 533 | 2024-08-16 | 0.25 | -0.01 | -3.85% | 219 | 5,550 |
| 8.13 | +0.37 | +4.77% | 5 | 7,008 | 2024-09-20 | 0.38 | 0.00 | - | 20 | 6,364 |
| 9.25 | +0.50 | +5.71% | 3 | 1,776 | 2024-12-20 | 0.90 | -0.04 | -4.26% | 10 | 2,286 |
| 9.40 | +0.40 | +4.44% | 7 | 6,117 | 2025-01-17 | 1.01 | -0.01 | -0.98% | 1 | 9,544 |
| 10.29 | +0.69 | +7.19% | 5 | 281 | 2025-03-21 | 1.38 | +0.01 | +0.73% | 2 | 1,207 |
| 11.50 | +0.95 | +9.00% | 8 | 2,922 | 2025-06-20 | 1.18 | 0.00 | - | 1 | 566 |
| 13.05 | -0.15 | -1.14% | 1 | 2,308 | 2026-01-16 | 2.77 | 0.00 | - | 2 | 2,656 |
© 2024 Yahoo. All rights reserved.