Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 2 |
| 20.55 | 0.00 | - | 3 | 743 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 5 | 3,193 |
| 20.09 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 20.76 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.01 | 0.00 | - | 30 | 527 |
| 20.10 | 0.00 | - | 3 | 258 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 3 | 1,745 |
| 21.23 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 2,100 |
| 21.38 | 0.00 | - | 1 | 1,013 | 2025-01-17 | 0.15 | 0.00 | - | 147 | 5,853 |
| 21.38 | 0.00 | - | 8 | 10 | 2025-03-21 | 0.20 | +0.02 | +11.11% | 7 | 197 |
| 22.45 | 0.00 | - | 3 | 210 | 2025-06-20 | 0.40 | 0.00 | - | 71 | 624 |
| 23.27 | 0.00 | - | 20 | 196 | 2026-01-16 | 0.76 | -0.01 | -1.30% | 8 | 244 |
© 2024 Yahoo. All rights reserved.