Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 10 | 561 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 2,624 |
| 25.24 | 0.00 | - | 9 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 240 |
| 27.29 | 0.00 | - | 10 | 83 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 7 | 1,331 |
| 27.17 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.06 | 0.00 | - | 2 | 227 |
| 27.27 | 0.00 | - | 1 | 1,825 | 2025-01-17 | 0.07 | 0.00 | - | 22 | 5,164 |
| 25.98 | 0.00 | - | 1 | 26 | 2025-03-21 | 0.34 | 0.00 | - | 1 | 12 |
| 28.00 | 0.00 | - | 3 | 71 | 2025-06-20 | 0.26 | 0.00 | - | 15 | 1,692 |
| 29.40 | +0.40 | +1.38% | 6 | 2,672 | 2026-01-16 | 0.70 | 0.00 | - | 10 | 474 |
© 2024 Yahoo. All rights reserved.