Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00030000 | 2024-06-06 10:59AM EDT | 30.00 | 38.14 | 35.85 | 39.90 | 0.00 | - | 5 | 3 | 64.50% |
| WMT250321C00035000 | 2024-06-06 3:41PM EDT | 35.00 | 33.39 | 31.05 | 34.80 | 0.00 | - | 2 | 7 | 54.57% |
| WMT250321C00040000 | 2024-05-23 2:57PM EDT | 40.00 | 25.98 | 26.35 | 30.35 | 0.00 | - | 1 | 26 | 50.32% |
| WMT250321C00045000 | 2024-06-12 10:11AM EDT | 45.00 | 22.85 | 21.70 | 25.25 | 0.00 | - | 2 | 12 | 56.95% |
| WMT250321C00050000 | 2024-06-10 3:41PM EDT | 50.00 | 18.90 | 18.55 | 19.75 | 0.00 | - | 11 | 41 | 43.29% |
| WMT250321C00055000 | 2024-06-14 10:40AM EDT | 55.00 | 14.20 | 13.40 | 15.00 | +0.35 | +2.53% | 1 | 989 | 35.52% |
| WMT250321C00060000 | 2024-06-14 1:53PM EDT | 60.00 | 10.29 | 10.25 | 10.65 | +0.69 | +7.19% | 5 | 281 | 29.67% |
| WMT250321C00065000 | 2024-06-14 2:27PM EDT | 65.00 | 6.55 | 5.95 | 7.00 | +0.44 | +7.20% | 2 | 2,341 | 25.82% |
| WMT250321C00070000 | 2024-06-14 3:09PM EDT | 70.00 | 3.85 | 3.20 | 4.30 | +0.15 | +4.05% | 29 | 2,204 | 23.75% |
| WMT250321C00075000 | 2024-06-14 1:17PM EDT | 75.00 | 2.04 | 2.02 | 2.30 | +0.16 | +8.51% | 13 | 1,125 | 21.74% |
| WMT250321C00080000 | 2024-06-12 1:45PM EDT | 80.00 | 0.87 | 0.91 | 1.23 | 0.00 | - | 18 | 137 | 21.22% |
| WMT250321C00085000 | 2024-06-13 12:14PM EDT | 85.00 | 0.46 | 0.48 | 0.54 | 0.00 | - | 1 | 276 | 20.12% |
| WMT250321C00090000 | 2024-06-14 2:33PM EDT | 90.00 | 0.27 | 0.24 | 0.30 | +0.02 | +8.00% | 2 | 291 | 20.63% |
| WMT250321C00095000 | 2024-06-12 10:22AM EDT | 95.00 | 0.19 | 0.05 | 0.34 | 0.00 | - | 3 | 23 | 24.07% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 67.97% |
| WMT250321P00040000 | 2024-06-10 1:53PM EDT | 40.00 | 0.34 | 0.00 | 0.74 | 0.00 | - | 1 | 12 | 42.90% |
| WMT250321P00045000 | 2024-06-14 2:11PM EDT | 45.00 | 0.19 | 0.17 | 0.24 | +0.02 | +11.76% | 2 | 200 | 26.95% |
| WMT250321P00050000 | 2024-06-10 3:50PM EDT | 50.00 | 0.31 | 0.00 | 0.38 | 0.00 | - | 39 | 795 | 23.07% |
| WMT250321P00055000 | 2024-06-14 2:11PM EDT | 55.00 | 0.61 | 0.60 | 0.78 | -0.10 | -14.08% | 2 | 1,559 | 20.85% |
| WMT250321P00060000 | 2024-06-13 3:45PM EDT | 60.00 | 1.38 | 1.14 | 1.56 | +0.01 | +0.73% | 2 | 1,207 | 18.84% |
| WMT250321P00065000 | 2024-06-13 10:33AM EDT | 65.00 | 2.85 | 2.52 | 2.68 | 0.00 | - | 1 | 942 | 15.66% |
| WMT250321P00070000 | 2024-06-13 2:24PM EDT | 70.00 | 5.08 | 4.15 | 4.95 | 0.00 | - | 7 | 112 | 13.61% |
© 2024 Yahoo. All rights reserved.