Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 97.95% |
| WFC240531C00068000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 300 | 500 | 32.62% |
| WFC240614C00068000 | 2024-05-13 1:57PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 10 | 21.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 7.45 | 6.65 | 7.15 | 0.00 | - | - | 0 | 58.79% |
© 2024 Yahoo. All rights reserved.