Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:64.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00064000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.35 | 0.00 | - | 7 | 1,761 | 76.95% |
| WFC240531C00064000 | 2024-05-22 2:52PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 3 | 446 | 23.05% |
| WFC240607C00064000 | 2024-05-23 1:14PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 3 | 342 | 21.09% |
| WFC240614C00064000 | 2024-05-23 10:55AM EDT | 2024-06-14 | 0.17 | 0.12 | 0.14 | -0.10 | -37.04% | 10 | 251 | 21.39% |
| WFC240628C00064000 | 2024-05-23 12:44PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.40 | -0.34 | -51.52% | 11 | 20 | 23.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00064000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 3.40 | 4.10 | 4.35 | 0.00 | - | 3 | 1 | 0.00% |
| WFC240607P00064000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 2.57 | 3.75 | 4.40 | 0.00 | - | 104 | 5 | 0.00% |
| WFC240614P00064000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 2.18 | 3.75 | 4.35 | 0.00 | - | - | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.