STOCKS TUMBLE; DOW SUFFERS WORST DAY IN A YEAR

U.S. economic output hotter than expected in May, dampening rate-cut hopes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.68

-1.25

(-2.05%)

At close: 04:00PM EDT

59.74

+0.06

(+0.10%)

After hours:

04:18PM EDT

In The Money

Show:ListStraddle

Strike:62.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WFC240524C00062000	2024-05-23 3:48PM EDT	2024-05-24	0.01	0.01	0.02	-0.08	-88.89%	369	3,037	28.91%
WFC240531C00062000	2024-05-23 3:34PM EDT	2024-05-31	0.08	0.07	0.09	-0.22	-73.33%	275	1,510	19.24%
WFC240607C00062000	2024-05-23 3:40PM EDT	2024-06-07	0.23	0.23	0.25	-0.29	-55.77%	59	2,342	19.97%
WFC240614C00062000	2024-05-23 3:59PM EDT	2024-06-14	0.41	0.39	0.44	-0.28	-40.58%	10	447	21.00%
WFC240628C00062000	2024-05-17 3:39PM EDT	2024-06-28	1.42	0.72	0.85	0.00	-	2	187	22.95%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WFC240524P00062000	2024-05-23 3:09PM EDT	2024-05-24	2.45	2.04	2.77	+1.42	+137.86%	77	1,704	71.88%
WFC240531P00062000	2024-05-23 2:57PM EDT	2024-05-31	2.58	2.23	2.58	+1.03	+66.45%	10	346	27.05%
WFC240607P00062000	2024-05-23 12:10PM EDT	2024-06-07	2.55	1.94	2.95	+0.91	+55.49%	21	912	29.83%
WFC240614P00062000	2024-05-22 11:00AM EDT	2024-06-14	2.24	1.61	2.78	+0.60	+36.59%	1	30	21.44%
WFC240628P00062000	2024-05-23 10:42AM EDT	2024-06-28	2.43	2.70	2.94	+0.66	+37.29%	4	74	19.48%