Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00057000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 3.90 | 1.53 | 4.30 | 0.00 | - | 12 | 27 | 89.45% |
| WFC240531C00057000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 3.50 | 2.66 | 3.05 | -1.75 | -33.33% | 1 | 63 | 37.50% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 4.48 | 2.55 | 3.05 | 0.00 | - | 3 | 38 | 27.34% |
| WFC240628C00057000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 5.62 | 3.50 | 3.65 | 0.00 | - | - | 100 | 27.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00057000 | 2024-05-22 11:42AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 242 | 48.44% |
| WFC240531P00057000 | 2024-05-23 1:22PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 35 | 118 | 23.63% |
| WFC240607P00057000 | 2024-05-23 3:04PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.20 | +0.14 | +175.00% | 198 | 195 | 21.83% |
| WFC240614P00057000 | 2024-05-23 1:26PM EDT | 2024-06-14 | 0.30 | 0.31 | 0.34 | +0.15 | +100.00% | 1 | 33 | 21.88% |
| WFC240628P00057000 | 2024-05-21 11:01AM EDT | 2024-06-28 | 0.53 | 0.56 | 0.66 | +0.25 | +89.29% | 1 | 26 | 22.85% |
© 2024 Yahoo. All rights reserved.