Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 8.15 | 8.90 | 9.45 | 0.00 | - | 3 | 1 | 67.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00052000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 264 | 100 | 131.74% |
| WFC240531P00052000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,250 | 1,278 | 39.45% |
| WFC240607P00052000 | 2024-05-10 2:10PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 200 | 24 | 33.79% |
| WFC240614P00052000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | - | 30 | 31.25% |
© 2024 Yahoo. All rights reserved.