Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00048000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 13.15 | 11.00 | 13.45 | 0.00 | - | 100 | 100 | 89.65% |
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 12.30 | 12.00 | 15.45 | 0.00 | - | 1 | 0 | 85.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00048000 | 2024-05-14 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 607 | 612 | 101.56% |
| WFC240531P00048000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 146 | 58.59% |
© 2024 Yahoo. All rights reserved.