Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.24 | +53.33% | 1,149 | 1,450 | 2024-06-07 | 0.68 | -0.54 | -44.26% | 184 | 1,341 |
| 1.03 | +0.28 | +37.33% | 74 | 475 | 2024-06-14 | 1.27 | -0.46 | -26.59% | 25 | 242 |
| 1.27 | +0.30 | +30.93% | 1,257 | 16,538 | 2024-06-21 | 1.18 | -0.46 | -28.05% | 149 | 11,282 |
| 1.31 | +0.05 | +3.97% | 51 | 332 | 2024-06-28 | 1.78 | -0.01 | -0.56% | 55 | 609 |
| 1.56 | +0.15 | +10.64% | 12 | 27 | 2024-07-05 | 1.94 | +0.16 | +8.99% | 1 | 27 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.27 | +0.37 | +19.47% | 335 | 9,843 | 2024-07-19 | 2.24 | -0.02 | -0.88% | 324 | 5,328 |
| 2.41 | -0.08 | -3.21% | 107 | 6,223 | 2024-08-16 | 2.44 | -0.38 | -13.48% | 102 | 4,672 |
| 3.10 | 0.00 | - | 80 | 5,787 | 2024-09-20 | 2.81 | -0.29 | -9.35% | 252 | 2,669 |
| 3.75 | +0.20 | +5.63% | 42 | 4,598 | 2024-10-18 | 3.50 | -0.10 | -2.78% | 14 | 2,264 |
| 4.05 | +0.05 | +1.25% | 8 | 3,468 | 2024-11-15 | 4.10 | 0.00 | - | 38 | 2,624 |
| 4.50 | 0.00 | - | 7 | 2,457 | 2024-12-20 | 4.25 | 0.00 | - | 27 | 1,295 |
| 4.90 | -0.04 | -0.81% | 313 | 23,123 | 2025-01-17 | 4.55 | -0.05 | -1.09% | 2 | 12,677 |
| 5.70 | 0.00 | - | 42 | 5,675 | 2025-03-21 | 4.75 | 0.00 | - | 1 | 1,981 |
| 6.20 | 0.00 | - | 22 | 1,980 | 2025-06-20 | 6.00 | 0.00 | - | 502 | 778 |
| 8.52 | +0.18 | +2.16% | 2 | 5,736 | 2026-01-16 | 6.05 | 0.00 | - | 12 | 5,784 |
© 2024 Yahoo. All rights reserved.