Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620C00020000 | 2024-05-23 10:01AM EDT | 20.00 | 40.61 | 35.00 | 40.00 | 0.00 | - | 1 | 1 | 103.08% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 22.50 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 25.00 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 83.42% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 30.00 | 31.89 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 32.50 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 52.76% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 35.00 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 52.73% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 37.50 | 25.40 | 19.25 | 22.10 | 0.00 | - | 1 | 51 | 47.29% |
| WFC250620C00040000 | 2024-06-13 9:41AM EDT | 40.00 | 18.52 | 17.15 | 20.65 | 0.00 | - | 400 | 2,646 | 49.79% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 42.50 | 19.50 | 16.75 | 18.50 | 0.00 | - | 2 | 653 | 46.63% |
| WFC250620C00045000 | 2024-06-12 10:34AM EDT | 45.00 | 15.48 | 14.75 | 15.55 | 0.00 | - | 2 | 3,435 | 38.57% |
| WFC250620C00047500 | 2024-06-14 1:32PM EDT | 47.50 | 12.88 | 10.55 | 15.50 | -0.12 | -0.92% | 1 | 621 | 46.95% |
| WFC250620C00050000 | 2024-06-11 10:04AM EDT | 50.00 | 10.63 | 10.85 | 13.20 | 0.00 | - | 1 | 1,320 | 42.25% |
| WFC250620C00052500 | 2024-06-14 9:44AM EDT | 52.50 | 9.35 | 9.30 | 10.15 | -0.23 | -2.40% | 4 | 1,160 | 33.95% |
| WFC250620C00055000 | 2024-06-14 11:04AM EDT | 55.00 | 7.81 | 7.75 | 8.90 | +0.25 | +3.31% | 419 | 1,583 | 34.05% |
| WFC250620C00057500 | 2024-06-14 12:13PM EDT | 57.50 | 6.55 | 6.40 | 8.60 | -0.32 | -4.66% | 1 | 309 | 37.75% |
| WFC250620C00060000 | 2024-06-14 11:04AM EDT | 60.00 | 5.23 | 5.15 | 5.50 | +0.35 | +7.17% | 469 | 1,733 | 28.63% |
| WFC250620C00062500 | 2024-06-12 3:02PM EDT | 62.50 | 4.25 | 4.15 | 4.60 | 0.00 | - | 98 | 1,383 | 28.59% |
| WFC250620C00065000 | 2024-06-14 11:04AM EDT | 65.00 | 3.33 | 3.30 | 3.50 | -0.06 | -1.77% | 23 | 1,179 | 27.06% |
| WFC250620C00067500 | 2024-06-14 11:04AM EDT | 67.50 | 2.65 | 2.58 | 2.94 | +0.04 | +1.53% | 19 | 1,126 | 27.43% |
| WFC250620C00070000 | 2024-06-12 2:32PM EDT | 70.00 | 2.05 | 1.99 | 2.39 | 0.00 | - | 47 | 5,520 | 27.36% |
| WFC250620C00075000 | 2024-06-12 12:33PM EDT | 75.00 | 1.27 | 1.00 | 1.38 | 0.00 | - | 1 | 1,576 | 26.12% |
| WFC250620C00080000 | 2024-06-06 12:57PM EDT | 80.00 | 0.76 | 0.65 | 0.99 | 0.00 | - | 3 | 2,516 | 27.09% |
| WFC250620C00085000 | 2024-05-24 1:53PM EDT | 85.00 | 0.74 | 0.36 | 0.64 | 0.00 | - | 101 | 2,331 | 27.17% |
| WFC250620C00090000 | 2024-06-05 11:27AM EDT | 90.00 | 0.28 | 0.19 | 0.43 | 0.00 | - | 20 | 28 | 27.49% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 20.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 53.61% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 22.50 | 0.18 | 0.03 | 0.18 | 0.00 | - | 10 | 299 | 48.54% |
| WFC250620P00025000 | 2024-06-10 11:07AM EDT | 25.00 | 0.14 | 0.11 | 0.20 | 0.00 | - | 10 | 946 | 44.34% |
| WFC250620P00027500 | 2024-06-12 3:31PM EDT | 27.50 | 0.20 | 0.15 | 0.26 | 0.00 | - | 1 | 487 | 41.65% |
| WFC250620P00030000 | 2024-06-06 12:21PM EDT | 30.00 | 0.32 | 0.22 | 0.33 | 0.00 | - | 1 | 2,918 | 39.06% |
| WFC250620P00032500 | 2024-05-29 2:19PM EDT | 32.50 | 0.40 | 0.30 | 0.42 | 0.00 | - | 1 | 240 | 36.72% |
| WFC250620P00035000 | 2024-06-10 3:53PM EDT | 35.00 | 0.41 | 0.41 | 0.50 | 0.00 | - | 20 | 3,246 | 33.99% |
| WFC250620P00037500 | 2024-06-13 12:08PM EDT | 37.50 | 0.63 | 0.58 | 0.80 | 0.00 | - | 5 | 1,359 | 33.99% |
| WFC250620P00040000 | 2024-06-03 3:19PM EDT | 40.00 | 0.80 | 0.62 | 0.91 | 0.00 | - | 5 | 5,296 | 31.07% |
| WFC250620P00042500 | 2024-06-11 3:58PM EDT | 42.50 | 1.15 | 0.87 | 1.18 | 0.00 | - | 1 | 854 | 29.49% |
| WFC250620P00045000 | 2024-06-10 11:30AM EDT | 45.00 | 1.43 | 1.20 | 1.48 | 0.00 | - | 869 | 7,882 | 27.69% |
| WFC250620P00047500 | 2024-06-11 11:11AM EDT | 47.50 | 1.98 | 1.67 | 2.01 | 0.00 | - | 5 | 944 | 26.92% |
| WFC250620P00050000 | 2024-06-14 10:34AM EDT | 50.00 | 2.61 | 2.41 | 2.62 | +0.04 | +1.56% | 2 | 1,166 | 25.90% |
| WFC250620P00052500 | 2024-06-12 9:39AM EDT | 52.50 | 3.08 | 2.95 | 3.30 | 0.00 | - | 5 | 729 | 24.59% |
| WFC250620P00055000 | 2024-06-14 3:24PM EDT | 55.00 | 4.20 | 3.80 | 4.40 | +0.10 | +2.44% | 2 | 1,718 | 24.55% |
| WFC250620P00057500 | 2024-06-12 3:08PM EDT | 57.50 | 5.05 | 4.85 | 5.25 | 0.00 | - | 18 | 1,092 | 22.63% |
| WFC250620P00060000 | 2024-06-12 1:21PM EDT | 60.00 | 6.29 | 6.25 | 6.70 | 0.00 | - | 2 | 780 | 22.57% |
| WFC250620P00062500 | 2024-06-03 2:13PM EDT | 62.50 | 7.05 | 6.70 | 8.95 | 0.00 | - | 1 | 23 | 25.31% |
| WFC250620P00065000 | 2024-06-04 11:26AM EDT | 65.00 | 8.85 | 8.65 | 10.25 | 0.00 | - | 1 | 50 | 23.15% |
| WFC250620P00067500 | 2024-06-06 9:30AM EDT | 67.50 | 10.35 | 10.35 | 12.35 | 0.00 | - | 1 | 5 | 24.07% |
| WFC250620P00070000 | 2024-05-31 12:13PM EDT | 70.00 | 12.10 | 11.15 | 14.45 | 0.00 | - | 1 | 20 | 24.53% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 75.00 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 80.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250620P00085000 | 2024-06-06 12:12PM EDT | 85.00 | 26.95 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 39.94% |
© 2024 Yahoo. All rights reserved.