Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 30.00 | 31.42 | 28.00 | 32.90 | 0.00 | - | 1 | 16 | 50.66% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 35.65% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 54.93% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 18.15 | 20.60 | 0.00 | - | 3 | 1,704 | 52.47% |
| WFC250321C00045000 | 2024-05-16 10:27AM EDT | 45.00 | 18.71 | 15.90 | 17.15 | 0.00 | - | 10 | 539 | 39.99% |
| WFC250321C00047500 | 2024-05-13 11:40AM EDT | 47.50 | 16.53 | 12.10 | 15.70 | 0.00 | - | 3 | 146 | 42.04% |
| WFC250321C00050000 | 2024-05-29 3:29PM EDT | 50.00 | 11.69 | 10.75 | 13.60 | 0.00 | - | 4 | 1,849 | 39.10% |
| WFC250321C00052500 | 2024-05-31 10:30AM EDT | 52.50 | 10.20 | 10.40 | 11.95 | -0.70 | -6.42% | 88 | 2,456 | 38.37% |
| WFC250321C00055000 | 2024-05-31 12:46PM EDT | 55.00 | 8.40 | 8.90 | 10.00 | -0.47 | -5.30% | 223 | 1,124 | 35.53% |
| WFC250321C00057500 | 2024-05-29 3:29PM EDT | 57.50 | 6.80 | 7.35 | 9.50 | 0.00 | - | 12 | 1,582 | 39.37% |
| WFC250321C00060000 | 2024-05-30 2:01PM EDT | 60.00 | 5.70 | 5.95 | 7.10 | 0.00 | - | 42 | 5,675 | 33.37% |
| WFC250321C00062500 | 2024-05-31 12:42PM EDT | 62.50 | 4.40 | 4.70 | 5.00 | -0.10 | -2.22% | 5 | 596 | 28.38% |
| WFC250321C00065000 | 2024-05-31 11:48AM EDT | 65.00 | 3.43 | 3.40 | 3.90 | -0.02 | -0.58% | 5 | 941 | 27.38% |
| WFC250321C00067500 | 2024-05-22 3:55PM EDT | 67.50 | 3.45 | 2.81 | 3.20 | 0.00 | - | 76 | 373 | 27.60% |
| WFC250321C00070000 | 2024-05-30 1:29PM EDT | 70.00 | 1.99 | 2.14 | 2.48 | 0.00 | - | 123 | 912 | 27.09% |
| WFC250321C00075000 | 2024-05-30 12:22PM EDT | 75.00 | 1.12 | 1.13 | 1.51 | 0.00 | - | 8 | 1,829 | 26.76% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 80.00 | 0.03 | 0.45 | 0.75 | 0.00 | - | 1 | 90 | 25.24% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 85.00 | 0.53 | 0.16 | 0.42 | 0.00 | - | 5 | 208 | 25.15% |
| WFC250321C00090000 | 2024-05-29 3:42PM EDT | 90.00 | 0.16 | 0.14 | 0.27 | 0.00 | - | 30 | 106 | 25.83% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-05-30 3:24PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 51.56% |
| WFC250321P00027500 | 2024-05-29 1:08PM EDT | 27.50 | 0.13 | 0.04 | 0.17 | 0.00 | - | 15 | 82 | 45.22% |
| WFC250321P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.27 | 0.10 | 0.21 | 0.00 | - | 4 | 58 | 42.19% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 32.50 | 0.31 | 0.16 | 0.38 | 0.00 | - | 4 | 6 | 42.43% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 42.19% |
| WFC250321P00037500 | 2024-05-30 11:18AM EDT | 37.50 | 0.42 | 0.33 | 0.41 | 0.00 | - | 200 | 256 | 34.42% |
| WFC250321P00040000 | 2024-05-29 12:21PM EDT | 40.00 | 0.56 | 0.30 | 0.54 | 0.00 | - | 1 | 961 | 32.57% |
| WFC250321P00042500 | 2024-05-29 2:01PM EDT | 42.50 | 0.71 | 0.46 | 0.70 | 0.00 | - | 5 | 216 | 30.66% |
| WFC250321P00045000 | 2024-05-28 1:44PM EDT | 45.00 | 0.94 | 0.65 | 0.93 | 0.00 | - | 1 | 1,264 | 29.08% |
| WFC250321P00047500 | 2024-05-30 2:58PM EDT | 47.50 | 1.28 | 0.95 | 1.32 | 0.00 | - | 9 | 377 | 28.32% |
| WFC250321P00050000 | 2024-05-28 1:02PM EDT | 50.00 | 1.69 | 1.51 | 1.67 | 0.00 | - | 1 | 645 | 26.51% |
| WFC250321P00052500 | 2024-05-30 3:08PM EDT | 52.50 | 2.30 | 1.95 | 2.36 | 0.00 | - | 5 | 817 | 26.23% |
| WFC250321P00055000 | 2024-05-31 11:23AM EDT | 55.00 | 3.06 | 2.52 | 2.92 | -0.04 | -1.29% | 5 | 1,846 | 24.38% |
| WFC250321P00057500 | 2024-05-30 12:24PM EDT | 57.50 | 4.00 | 3.35 | 3.75 | 0.00 | - | 16 | 572 | 23.19% |
| WFC250321P00060000 | 2024-05-24 10:16AM EDT | 60.00 | 4.75 | 4.45 | 4.95 | 0.00 | - | 1 | 1,981 | 22.93% |
| WFC250321P00062500 | 2024-05-23 9:53AM EDT | 62.50 | 5.80 | 5.85 | 6.20 | 0.00 | - | 10 | 179 | 21.96% |
| WFC250321P00065000 | 2024-05-14 3:02PM EDT | 65.00 | 6.50 | 6.35 | 9.45 | 0.00 | - | 1 | 195 | 29.64% |
| WFC250321P00067500 | 2024-05-31 11:26AM EDT | 67.50 | 9.60 | 8.45 | 10.10 | -0.35 | -3.52% | 3 | 6 | 24.21% |
| WFC250321P00070000 | 2024-05-31 3:28PM EDT | 70.00 | 11.40 | 10.35 | 11.90 | +0.25 | +2.24% | 1 | 51 | 23.49% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 23.41% |
© 2024 Yahoo. All rights reserved.