Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 111.01% |
| WFC241220C00030000 | 2024-06-11 2:02PM EDT | 30.00 | 27.75 | 27.90 | 28.20 | 0.00 | - | 2 | 6 | 50.29% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 54.76% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 40.00 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 54.93% |
| WFC241220C00042500 | 2024-06-10 1:46PM EDT | 42.50 | 16.32 | 16.05 | 16.25 | 0.00 | - | 230 | 394 | 38.50% |
| WFC241220C00045000 | 2024-06-11 1:49PM EDT | 45.00 | 13.70 | 13.80 | 14.15 | 0.00 | - | 1 | 223 | 37.70% |
| WFC241220C00047500 | 2024-06-10 1:45PM EDT | 47.50 | 11.89 | 11.65 | 11.95 | 0.00 | - | 71 | 382 | 34.91% |
| WFC241220C00050000 | 2024-06-17 11:00AM EDT | 50.00 | 9.50 | 9.60 | 9.80 | -0.37 | -3.75% | 8 | 459 | 31.98% |
| WFC241220C00052500 | 2024-06-14 1:58PM EDT | 52.50 | 7.35 | 7.75 | 7.90 | 0.00 | - | 97 | 1,639 | 30.25% |
| WFC241220C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 5.55 | 6.05 | 6.15 | 0.00 | - | 1 | 841 | 28.50% |
| WFC241220C00057500 | 2024-06-13 9:47AM EDT | 57.50 | 4.05 | 4.60 | 4.75 | 0.00 | - | 41 | 1,283 | 27.81% |
| WFC241220C00060000 | 2024-06-13 2:58PM EDT | 60.00 | 3.30 | 3.40 | 3.50 | 0.00 | - | 91 | 2,544 | 26.75% |
| WFC241220C00062500 | 2024-06-17 11:01AM EDT | 62.50 | 2.46 | 2.46 | 2.50 | +0.12 | +5.13% | 21 | 4,236 | 25.90% |
| WFC241220C00065000 | 2024-06-17 11:55AM EDT | 65.00 | 1.71 | 1.72 | 1.76 | +0.07 | +4.27% | 20 | 1,318 | 25.44% |
| WFC241220C00067500 | 2024-06-17 11:30AM EDT | 67.50 | 1.21 | 1.20 | 1.23 | +0.02 | +1.68% | 8 | 871 | 25.24% |
| WFC241220C00070000 | 2024-06-14 3:31PM EDT | 70.00 | 0.78 | 0.81 | 0.84 | 0.00 | - | 713 | 2,399 | 25.05% |
| WFC241220C00075000 | 2024-06-13 3:46PM EDT | 75.00 | 0.38 | 0.37 | 0.40 | 0.00 | - | 471 | 931 | 25.22% |
| WFC241220C00080000 | 2024-06-14 12:36PM EDT | 80.00 | 0.19 | 0.17 | 0.19 | 0.00 | - | 4 | 381 | 25.54% |
| WFC241220C00085000 | 2024-06-14 11:20AM EDT | 85.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 75 | 26.37% |
| WFC241220C00090000 | 2024-05-23 10:38AM EDT | 90.00 | 0.11 | 0.05 | 0.07 | 0.00 | - | - | 1 | 28.03% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 25.00 | 0.01 | 0.02 | 0.15 | 0.00 | - | 10 | 127 | 54.69% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.20% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 30.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 33 | 44.14% |
| WFC241220P00032500 | 2024-06-04 11:34AM EDT | 32.50 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 251 | 41.11% |
| WFC241220P00035000 | 2024-06-12 1:02PM EDT | 35.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 5 | 235 | 38.28% |
| WFC241220P00037500 | 2024-06-11 12:45PM EDT | 37.50 | 0.19 | 0.19 | 0.21 | 0.00 | - | 30 | 220 | 35.45% |
| WFC241220P00040000 | 2024-06-03 12:12PM EDT | 40.00 | 0.28 | 0.26 | 0.28 | 0.00 | - | 5 | 129 | 32.81% |
| WFC241220P00042500 | 2024-06-10 12:16PM EDT | 42.50 | 0.38 | 0.38 | 0.40 | 0.00 | - | 20 | 203 | 30.81% |
| WFC241220P00045000 | 2024-06-14 9:35AM EDT | 45.00 | 0.60 | 0.55 | 0.58 | 0.00 | - | 1 | 989 | 29.00% |
| WFC241220P00047500 | 2024-06-12 2:46PM EDT | 47.50 | 0.84 | 0.83 | 0.86 | 0.00 | - | 3 | 396 | 27.56% |
| WFC241220P00050000 | 2024-06-13 3:44PM EDT | 50.00 | 1.29 | 1.23 | 1.25 | 0.00 | - | 133 | 790 | 26.14% |
| WFC241220P00052500 | 2024-06-17 11:34AM EDT | 52.50 | 1.84 | 1.81 | 1.83 | -0.12 | -6.12% | 10 | 1,710 | 25.07% |
| WFC241220P00055000 | 2024-06-17 12:06PM EDT | 55.00 | 2.62 | 2.57 | 2.62 | -0.18 | -6.43% | 3 | 2,682 | 24.12% |
| WFC241220P00057500 | 2024-06-17 10:39AM EDT | 57.50 | 3.70 | 3.55 | 3.65 | -0.11 | -2.89% | 3 | 1,164 | 23.24% |
| WFC241220P00060000 | 2024-06-10 10:01AM EDT | 60.00 | 4.85 | 4.85 | 4.95 | 0.00 | - | 5 | 1,309 | 22.49% |
| WFC241220P00062500 | 2024-06-03 11:25AM EDT | 62.50 | 5.65 | 6.40 | 6.55 | 0.00 | - | 49 | 1,840 | 22.03% |
| WFC241220P00065000 | 2024-06-14 9:46AM EDT | 65.00 | 8.70 | 8.15 | 8.35 | 0.00 | - | 1 | 67 | 21.36% |
| WFC241220P00067500 | 2024-06-13 9:50AM EDT | 67.50 | 10.82 | 10.20 | 10.35 | 0.00 | - | 2 | 2,066 | 20.62% |
| WFC241220P00070000 | 2024-05-22 10:51AM EDT | 70.00 | 9.60 | 12.40 | 12.50 | 0.00 | - | 1 | 82 | 19.53% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 85.00 | 25.63 | 27.00 | 27.50 | 0.00 | - | 1 | 0 | 32.94% |
| WFC241220P00090000 | 2024-05-28 3:05PM EDT | 90.00 | 30.62 | 32.00 | 32.50 | 0.00 | - | 1 | 0 | 36.60% |
© 2024 Yahoo. All rights reserved.