Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 139.33% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.72 | 28.50 | 29.00 | 0.00 | - | 3 | 4 | 85.89% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.44 | 22.95 | 24.55 | 0.00 | - | 3 | 5 | 69.29% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 37.50 | 24.05 | 18.50 | 22.60 | 0.00 | - | 1 | 1 | 79.69% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 36.23% |
| WFC241115C00042500 | 2024-06-14 2:21PM EDT | 42.50 | 15.50 | 15.55 | 15.95 | -3.80 | -19.69% | 4 | 384 | 44.02% |
| WFC241115C00045000 | 2024-06-14 1:56PM EDT | 45.00 | 13.15 | 13.25 | 13.55 | -3.20 | -19.57% | 5 | 227 | 39.11% |
| WFC241115C00047500 | 2024-06-14 1:56PM EDT | 47.50 | 10.95 | 11.05 | 11.30 | -0.20 | -1.79% | 161 | 1,435 | 35.72% |
| WFC241115C00050000 | 2024-06-14 1:36PM EDT | 50.00 | 9.00 | 9.00 | 9.45 | -0.15 | -1.64% | 22 | 1,972 | 35.33% |
| WFC241115C00052500 | 2024-06-14 1:43PM EDT | 52.50 | 7.05 | 7.10 | 7.45 | -0.10 | -1.40% | 25 | 1,332 | 32.41% |
| WFC241115C00055000 | 2024-06-14 2:17PM EDT | 55.00 | 5.40 | 5.40 | 5.70 | -0.12 | -2.17% | 13 | 910 | 30.32% |
| WFC241115C00057500 | 2024-06-14 3:11PM EDT | 57.50 | 3.95 | 3.95 | 4.10 | -0.05 | -1.25% | 82 | 2,494 | 27.99% |
| WFC241115C00060000 | 2024-06-14 1:15PM EDT | 60.00 | 2.94 | 2.79 | 2.99 | +0.09 | +3.16% | 9 | 3,810 | 27.48% |
| WFC241115C00062500 | 2024-06-13 2:10PM EDT | 62.50 | 2.02 | 1.89 | 2.11 | +0.02 | +1.00% | 87 | 4,664 | 27.00% |
| WFC241115C00065000 | 2024-06-14 12:27PM EDT | 65.00 | 1.33 | 1.26 | 1.43 | -0.01 | -0.75% | 11 | 2,509 | 26.47% |
| WFC241115C00067500 | 2024-06-14 3:52PM EDT | 67.50 | 0.84 | 0.82 | 1.02 | -0.16 | -16.00% | 14 | 498 | 26.83% |
| WFC241115C00070000 | 2024-06-10 1:57PM EDT | 70.00 | 0.62 | 0.52 | 0.61 | 0.00 | - | 2 | 1,408 | 25.83% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 75.00 | 0.57 | 0.21 | 0.36 | 0.00 | - | 10 | 105 | 27.86% |
| WFC241115C00080000 | 2024-06-04 9:54AM EDT | 80.00 | 0.22 | 0.07 | 0.21 | 0.00 | - | 1 | 1,062 | 29.40% |
| WFC241115C00085000 | 2024-06-04 1:23PM EDT | 85.00 | 0.07 | 0.02 | 0.08 | 0.00 | - | 200 | 192 | 28.61% |
| WFC241115C00090000 | 2024-06-14 9:42AM EDT | 90.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 54 | 74 | 30.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-06-11 2:29PM EDT | 25.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 60 | 130 | 60.16% |
| WFC241115P00027500 | 2024-06-11 2:28PM EDT | 27.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 62 | 57 | 54.30% |
| WFC241115P00030000 | 2024-06-11 2:30PM EDT | 30.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 60 | 914 | 48.44% |
| WFC241115P00032500 | 2024-06-14 11:12AM EDT | 32.50 | 0.09 | 0.05 | 0.11 | +0.02 | +28.57% | 5 | 133 | 44.34% |
| WFC241115P00035000 | 2024-06-06 1:19PM EDT | 35.00 | 0.10 | 0.08 | 0.14 | 0.00 | - | 10 | 113 | 40.82% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 37.50 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 206 | 37.11% |
| WFC241115P00040000 | 2024-06-04 10:20AM EDT | 40.00 | 0.22 | 0.18 | 0.24 | 0.00 | - | 15 | 456 | 34.57% |
| WFC241115P00042500 | 2024-05-23 3:29PM EDT | 42.50 | 0.28 | 0.28 | 0.32 | 0.00 | - | 1,500 | 2,329 | 31.69% |
| WFC241115P00045000 | 2024-06-05 3:11PM EDT | 45.00 | 0.40 | 0.43 | 0.47 | 0.00 | - | 2 | 430 | 29.59% |
| WFC241115P00047500 | 2024-06-13 12:44PM EDT | 47.50 | 0.70 | 0.56 | 0.73 | 0.00 | - | 5 | 1,326 | 28.10% |
| WFC241115P00050000 | 2024-06-13 3:47PM EDT | 50.00 | 1.08 | 0.96 | 1.12 | 0.00 | - | 94 | 1,483 | 26.76% |
| WFC241115P00052500 | 2024-06-13 2:29PM EDT | 52.50 | 1.61 | 1.51 | 1.68 | 0.00 | - | 1,052 | 3,043 | 25.51% |
| WFC241115P00055000 | 2024-06-14 11:34AM EDT | 55.00 | 2.40 | 2.37 | 2.47 | +0.02 | +0.84% | 45 | 1,560 | 24.44% |
| WFC241115P00057500 | 2024-06-13 3:55PM EDT | 57.50 | 3.50 | 3.35 | 3.55 | 0.00 | - | 112 | 590 | 23.62% |
| WFC241115P00060000 | 2024-06-13 1:20PM EDT | 60.00 | 4.65 | 4.60 | 4.85 | 0.00 | - | 118 | 2,578 | 22.41% |
| WFC241115P00062500 | 2024-06-14 2:03PM EDT | 62.50 | 6.60 | 6.35 | 6.50 | +0.22 | +3.45% | 11 | 413 | 21.68% |
| WFC241115P00065000 | 2024-06-12 10:10AM EDT | 65.00 | 7.90 | 8.15 | 8.65 | 0.00 | - | 52 | 303 | 23.24% |
| WFC241115P00067500 | 2024-05-17 12:24PM EDT | 67.50 | 7.60 | 10.00 | 10.75 | 0.00 | - | 8 | 55 | 23.02% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 70.00 | 9.00 | 12.30 | 13.10 | 0.00 | - | 5 | 9 | 24.44% |
© 2024 Yahoo. All rights reserved.