Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.42 | 28.45 | 28.80 | 0.00 | - | 6 | 15 | 104.79% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 60.16% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 23.50 | 23.85 | 0.00 | - | 1 | 124 | 85.45% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 141.38% |
| WFC240920C00040000 | 2024-06-05 11:49AM EDT | 40.00 | 18.90 | 15.65 | 19.90 | 0.00 | - | 4 | 1,251 | 86.67% |
| WFC240920C00042500 | 2024-06-10 1:46PM EDT | 42.50 | 15.87 | 13.20 | 17.45 | 0.00 | - | 40 | 2,054 | 77.51% |
| WFC240920C00045000 | 2024-06-13 1:36PM EDT | 45.00 | 12.36 | 10.80 | 15.00 | -0.69 | -5.29% | 1 | 2,928 | 68.63% |
| WFC240920C00047500 | 2024-06-13 11:00AM EDT | 47.50 | 10.40 | 10.50 | 10.80 | 0.00 | - | 6 | 1,851 | 37.89% |
| WFC240920C00050000 | 2024-06-14 1:00PM EDT | 50.00 | 8.47 | 8.25 | 8.40 | +0.10 | +1.19% | 8 | 7,054 | 32.08% |
| WFC240920C00052500 | 2024-06-13 9:38AM EDT | 52.50 | 5.79 | 6.20 | 7.35 | 0.00 | - | 1 | 9,127 | 39.72% |
| WFC240920C00055000 | 2024-06-14 2:48PM EDT | 55.00 | 4.30 | 4.45 | 4.55 | -0.15 | -3.37% | 7 | 7,944 | 27.78% |
| WFC240920C00057500 | 2024-06-14 3:18PM EDT | 57.50 | 2.96 | 3.00 | 3.05 | -0.04 | -1.33% | 88 | 6,623 | 26.25% |
| WFC240920C00060000 | 2024-06-14 12:42PM EDT | 60.00 | 1.96 | 1.90 | 1.94 | +0.05 | +2.62% | 31 | 6,036 | 25.42% |
| WFC240920C00062500 | 2024-06-14 3:44PM EDT | 62.50 | 1.12 | 1.13 | 1.16 | -0.02 | -1.75% | 134 | 6,993 | 24.83% |
| WFC240920C00065000 | 2024-06-14 2:29PM EDT | 65.00 | 0.64 | 0.64 | 0.68 | -0.02 | -3.03% | 175 | 10,212 | 24.73% |
| WFC240920C00067500 | 2024-06-14 10:04AM EDT | 67.50 | 0.33 | 0.36 | 0.41 | -0.03 | -8.33% | 7 | 1,674 | 25.20% |
| WFC240920C00070000 | 2024-06-14 11:28AM EDT | 70.00 | 0.22 | 0.20 | 0.24 | -0.05 | -18.52% | 2 | 3,006 | 25.54% |
| WFC240920C00075000 | 2024-06-14 10:05AM EDT | 75.00 | 0.07 | 0.06 | 0.10 | -0.02 | -22.22% | 2 | 993 | 27.25% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 80.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 136 | 29.30% |
| WFC240920C00085000 | 2024-06-05 2:38PM EDT | 85.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 50 | 115 | 41.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 8 | 271 | 88.67% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 80.47% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 25.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 60 | 1,540 | 81.84% |
| WFC240920P00027500 | 2024-06-13 1:50PM EDT | 27.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 444 | 61.72% |
| WFC240920P00030000 | 2024-06-06 1:32PM EDT | 30.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 1,806 | 65.82% |
| WFC240920P00032500 | 2024-05-30 12:27PM EDT | 32.50 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 1,679 | 50.20% |
| WFC240920P00035000 | 2024-06-14 12:20PM EDT | 35.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 3 | 3,473 | 44.92% |
| WFC240920P00037500 | 2024-06-14 1:59PM EDT | 37.50 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 178 | 2,712 | 41.02% |
| WFC240920P00040000 | 2024-06-14 9:46AM EDT | 40.00 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 2 | 4,285 | 36.91% |
| WFC240920P00042500 | 2024-06-14 9:46AM EDT | 42.50 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 1 | 7,497 | 33.50% |
| WFC240920P00045000 | 2024-06-13 9:40AM EDT | 45.00 | 0.21 | 0.17 | 0.21 | 0.00 | - | 1 | 10,966 | 30.52% |
| WFC240920P00047500 | 2024-06-14 3:40PM EDT | 47.50 | 0.33 | 0.30 | 0.34 | +0.02 | +6.45% | 3 | 4,370 | 28.13% |
| WFC240920P00050000 | 2024-06-14 3:08PM EDT | 50.00 | 0.58 | 0.53 | 0.58 | +0.02 | +3.57% | 302 | 5,874 | 26.25% |
| WFC240920P00052500 | 2024-06-14 3:25PM EDT | 52.50 | 1.01 | 0.95 | 1.00 | +0.07 | +7.45% | 91 | 10,573 | 24.76% |
| WFC240920P00055000 | 2024-06-14 3:40PM EDT | 55.00 | 1.71 | 1.63 | 1.68 | +0.10 | +6.21% | 33 | 7,272 | 23.49% |
| WFC240920P00057500 | 2024-06-14 3:29PM EDT | 57.50 | 2.77 | 2.67 | 2.70 | +0.08 | +2.97% | 231 | 7,985 | 22.44% |
| WFC240920P00060000 | 2024-06-14 12:54PM EDT | 60.00 | 4.05 | 4.05 | 4.15 | 0.00 | - | 17 | 3,432 | 21.97% |
| WFC240920P00062500 | 2024-06-14 1:24PM EDT | 62.50 | 5.88 | 4.70 | 5.95 | -0.22 | -3.61% | 386 | 1,904 | 21.58% |
| WFC240920P00065000 | 2024-06-14 11:35AM EDT | 65.00 | 7.82 | 5.85 | 9.00 | +2.62 | +50.38% | 1 | 83 | 32.96% |
| WFC240920P00067500 | 2024-06-14 11:35AM EDT | 67.50 | 10.03 | 9.95 | 10.40 | -0.52 | -4.93% | 1 | 12 | 23.22% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 70.00 | 13.40 | 12.50 | 12.70 | 0.00 | - | 40 | 0 | 21.49% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 40.92% |
© 2024 Yahoo. All rights reserved.