Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-05-23 11:37AM EDT | 35.00 | 25.60 | 24.15 | 26.40 | 0.00 | - | 1 | 14 | 73.14% |
| WFC240816C00037500 | 2024-05-21 2:32PM EDT | 37.50 | 24.55 | 20.50 | 24.40 | 0.00 | - | 1 | 4 | 105.13% |
| WFC240816C00040000 | 2024-05-22 3:56PM EDT | 40.00 | 21.35 | 19.20 | 22.80 | 0.00 | - | 1 | 13 | 77.00% |
| WFC240816C00042500 | 2024-05-20 11:15AM EDT | 42.50 | 19.70 | 15.60 | 20.00 | 0.00 | - | 1 | 236 | 51.22% |
| WFC240816C00045000 | 2024-05-23 1:44PM EDT | 45.00 | 14.76 | 13.30 | 16.60 | -0.32 | -2.12% | 240 | 3,191 | 69.80% |
| WFC240816C00047500 | 2024-05-08 10:10AM EDT | 47.50 | 13.29 | 11.85 | 14.15 | 0.00 | - | 1 | 512 | 61.47% |
| WFC240816C00050000 | 2024-05-28 2:26PM EDT | 50.00 | 10.05 | 10.50 | 10.75 | 0.00 | - | 2 | 654 | 39.50% |
| WFC240816C00052500 | 2024-05-30 3:53PM EDT | 52.50 | 7.65 | 8.20 | 8.35 | 0.00 | - | 1 | 3,363 | 33.45% |
| WFC240816C00055000 | 2024-05-31 3:23PM EDT | 55.00 | 5.68 | 6.10 | 6.20 | +0.48 | +9.23% | 5 | 1,722 | 29.93% |
| WFC240816C00057500 | 2024-05-31 3:59PM EDT | 57.50 | 4.25 | 4.20 | 4.40 | +0.40 | +10.39% | 150 | 2,125 | 28.25% |
| WFC240816C00060000 | 2024-05-31 3:35PM EDT | 60.00 | 2.41 | 2.69 | 2.75 | -0.08 | -3.21% | 107 | 6,223 | 25.40% |
| WFC240816C00062500 | 2024-05-31 3:57PM EDT | 62.50 | 1.60 | 1.57 | 1.61 | +0.26 | +19.40% | 126 | 18,783 | 24.15% |
| WFC240816C00065000 | 2024-05-31 3:36PM EDT | 65.00 | 0.74 | 0.84 | 0.88 | -0.01 | -1.33% | 89 | 11,380 | 23.54% |
| WFC240816C00067500 | 2024-05-31 3:43PM EDT | 67.50 | 0.40 | 0.42 | 0.47 | +0.05 | +14.29% | 3 | 3,793 | 23.54% |
| WFC240816C00070000 | 2024-05-29 12:28PM EDT | 70.00 | 0.18 | 0.21 | 0.24 | 0.00 | - | 170 | 1,124 | 23.63% |
| WFC240816C00075000 | 2024-05-28 12:37PM EDT | 75.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 64 | 24.81% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 30.57% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 85.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 39 | 36.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 98 | 78.52% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 73.83% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 54.69% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 63.09% |
| WFC240816P00035000 | 2024-05-20 9:33AM EDT | 35.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 17 | 243 | 51.95% |
| WFC240816P00037500 | 2024-05-30 2:00PM EDT | 37.50 | 0.05 | 0.02 | 0.09 | 0.00 | - | 4 | 335 | 50.68% |
| WFC240816P00040000 | 2024-05-29 11:24AM EDT | 40.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 3,877 | 41.80% |
| WFC240816P00042500 | 2024-05-30 9:47AM EDT | 42.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 864 | 37.89% |
| WFC240816P00045000 | 2024-05-29 3:10PM EDT | 45.00 | 0.12 | 0.10 | 0.11 | 0.00 | - | 5 | 1,215 | 34.18% |
| WFC240816P00047500 | 2024-05-30 12:22PM EDT | 47.50 | 0.20 | 0.15 | 0.17 | 0.00 | - | 5 | 1,815 | 31.25% |
| WFC240816P00050000 | 2024-05-30 11:50AM EDT | 50.00 | 0.34 | 0.24 | 0.26 | 0.00 | - | 5 | 1,386 | 28.17% |
| WFC240816P00052500 | 2024-05-31 3:17PM EDT | 52.50 | 0.52 | 0.40 | 0.45 | -0.01 | -1.89% | 57 | 6,065 | 25.95% |
| WFC240816P00055000 | 2024-05-31 1:19PM EDT | 55.00 | 0.84 | 0.77 | 0.80 | -0.09 | -9.68% | 42 | 4,009 | 24.12% |
| WFC240816P00057500 | 2024-05-31 3:44PM EDT | 57.50 | 1.62 | 1.40 | 1.45 | -0.11 | -6.36% | 52 | 5,253 | 23.02% |
| WFC240816P00060000 | 2024-05-31 3:58PM EDT | 60.00 | 2.44 | 2.40 | 2.45 | -0.38 | -13.48% | 102 | 4,672 | 21.95% |
| WFC240816P00062500 | 2024-05-31 10:56AM EDT | 62.50 | 4.25 | 3.65 | 3.85 | -0.07 | -1.62% | 2 | 3,912 | 20.85% |
| WFC240816P00065000 | 2024-05-30 9:54AM EDT | 65.00 | 6.50 | 5.45 | 5.75 | 0.00 | - | 10 | 983 | 21.02% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 67.50 | 6.25 | 7.60 | 7.85 | 0.00 | - | 9 | 18 | 20.07% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.