Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00056000 | 2024-05-24 10:40AM EDT | 56.00 | 4.74 | 4.30 | 5.55 | 0.00 | - | 3 | 3 | 50.29% |
| WFC240628C00057000 | 2024-05-29 12:50PM EDT | 57.00 | 2.72 | 3.45 | 3.70 | 0.00 | - | 25 | 125 | 29.30% |
| WFC240628C00058000 | 2024-05-30 12:31PM EDT | 58.00 | 2.26 | 2.65 | 3.05 | 0.00 | - | 12 | 11 | 29.79% |
| WFC240628C00059000 | 2024-05-31 3:30PM EDT | 59.00 | 1.80 | 2.08 | 2.22 | +0.29 | +19.21% | 60 | 5 | 26.20% |
| WFC240628C00060000 | 2024-05-31 11:10AM EDT | 60.00 | 1.31 | 1.48 | 1.67 | +0.05 | +3.97% | 51 | 332 | 25.81% |
| WFC240628C00061000 | 2024-05-31 2:36PM EDT | 61.00 | 0.95 | 0.97 | 1.19 | +0.06 | +6.74% | 11 | 84 | 25.07% |
| WFC240628C00062000 | 2024-05-31 3:53PM EDT | 62.00 | 0.65 | 0.61 | 0.82 | +0.10 | +18.18% | 26 | 433 | 24.61% |
| WFC240628C00063000 | 2024-05-31 3:28PM EDT | 63.00 | 0.36 | 0.37 | 0.53 | -0.04 | -10.00% | 4 | 141 | 23.98% |
| WFC240628C00064000 | 2024-05-31 10:35AM EDT | 64.00 | 0.22 | 0.27 | 0.39 | +0.02 | +10.00% | 3 | 32 | 24.95% |
| WFC240628C00065000 | 2024-05-31 2:36PM EDT | 65.00 | 0.15 | 0.16 | 0.27 | +0.03 | +25.00% | 1 | 290 | 25.44% |
| WFC240628C00066000 | 2024-05-31 3:14PM EDT | 66.00 | 0.10 | 0.09 | 0.19 | -0.04 | -28.57% | 4 | 36 | 26.07% |
| WFC240628C00067000 | 2024-05-29 1:50PM EDT | 67.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 5 | 166 | 24.51% |
| WFC240628C00068000 | 2024-05-29 11:56AM EDT | 68.00 | 0.04 | 0.02 | 0.11 | 0.00 | - | 200 | 101 | 28.13% |
| WFC240628C00069000 | 2024-05-29 12:25PM EDT | 69.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 40 | 26.56% |
| WFC240628C00070000 | 2024-05-20 11:46AM EDT | 70.00 | 0.11 | 0.01 | 0.04 | 0.00 | - | 100 | 0 | 27.74% |
| WFC240628C00071000 | 2024-05-20 11:45AM EDT | 71.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 30.86% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 100 | 0 | 32.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00051000 | 2024-05-13 10:20AM EDT | 51.00 | 0.03 | 0.06 | 0.10 | 0.00 | - | 2 | 2 | 34.57% |
| WFC240628P00052000 | 2024-05-29 11:07AM EDT | 52.00 | 0.13 | 0.03 | 0.12 | 0.00 | - | 5 | 6 | 32.32% |
| WFC240628P00053000 | 2024-05-30 11:01AM EDT | 53.00 | 0.19 | 0.11 | 0.14 | 0.00 | - | 4 | 106 | 29.79% |
| WFC240628P00054000 | 2024-05-31 3:49PM EDT | 54.00 | 0.18 | 0.14 | 0.17 | -0.04 | -18.18% | 10 | 29 | 27.44% |
| WFC240628P00055000 | 2024-05-31 3:00PM EDT | 55.00 | 0.28 | 0.12 | 0.22 | -0.09 | -24.32% | 1 | 23 | 25.49% |
| WFC240628P00056000 | 2024-05-31 11:39AM EDT | 56.00 | 0.43 | 0.22 | 0.32 | -0.04 | -8.51% | 13 | 112 | 24.27% |
| WFC240628P00057000 | 2024-05-31 2:36PM EDT | 57.00 | 0.59 | 0.36 | 0.47 | -0.03 | -4.84% | 12 | 33 | 23.19% |
| WFC240628P00058000 | 2024-05-31 12:23PM EDT | 58.00 | 0.99 | 0.58 | 0.70 | +0.04 | +4.21% | 4 | 822 | 22.49% |
| WFC240628P00059000 | 2024-05-31 3:44PM EDT | 59.00 | 1.22 | 0.88 | 1.10 | -0.14 | -10.29% | 30 | 802 | 23.07% |
| WFC240628P00060000 | 2024-05-31 1:44PM EDT | 60.00 | 1.78 | 1.29 | 1.49 | -0.01 | -0.56% | 55 | 609 | 21.88% |
| WFC240628P00061000 | 2024-05-31 2:36PM EDT | 61.00 | 2.29 | 1.82 | 2.03 | -0.21 | -8.40% | 1 | 99 | 21.34% |
| WFC240628P00062000 | 2024-05-28 2:55PM EDT | 62.00 | 3.10 | 2.46 | 2.63 | 0.00 | - | 3 | 70 | 19.92% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 63.00 | 3.85 | 3.15 | 3.40 | -0.60 | -13.48% | 2 | 34 | 19.58% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 2.61 | 5.25 | 0.00 | - | - | 2 | 40.06% |
© 2024 Yahoo. All rights reserved.