Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00079000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.27 | 0.36 | 0.45 | -0.33 | -55.00% | 11 | 105 | 43.07% |
| WDC240614C00079000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.78 | 0.87 | 1.12 | -0.49 | -38.58% | 4 | 25 | 44.07% |
| WDC240621C00079000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 1.00 | 1.22 | 1.31 | -1.32 | -56.90% | 2 | 406 | 38.62% |
| WDC240628C00079000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.49 | 1.62 | 2.47 | -0.41 | -21.58% | 7 | 486 | 48.51% |
| WDC240705C00079000 | 2024-05-29 11:20AM EDT | 2024-07-05 | 2.48 | 1.82 | 2.38 | 0.00 | - | 10 | 4 | 42.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00079000 | 2024-05-30 9:35AM EDT | 2024-06-07 | 4.97 | 3.00 | 5.00 | +1.07 | +27.44% | 3 | 28 | 69.92% |
| WDC240621P00079000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 3.65 | 3.75 | 5.80 | 0.00 | - | 2 | 3 | 50.68% |
| WDC240628P00079000 | 2024-05-31 10:47AM EDT | 2024-06-28 | 6.98 | 4.55 | 7.10 | +2.18 | +45.42% | 10 | 15 | 60.16% |
| WDC240705P00079000 | 2024-05-23 10:08AM EDT | 2024-07-05 | 5.55 | 4.40 | 7.40 | 0.00 | - | - | 11 | 56.96% |
© 2024 Yahoo. All rights reserved.