Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00068000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 6.41 | 7.20 | 8.15 | -1.21 | -15.88% | 40 | 24 | 68.65% |
| WDC240614C00068000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 7.65 | 7.50 | 8.70 | 0.00 | - | 10 | 21 | 59.86% |
| WDC240628C00068000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 6.00 | 8.00 | 9.15 | 0.00 | - | 2 | 8 | 50.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00068000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.10 | 0.00 | - | 53 | 40 | 49.02% |
| WDC240614P00068000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 0.30 | 0.23 | 0.26 | 0.00 | - | 2 | 11 | 41.70% |
| WDC240621P00068000 | 2024-05-30 1:49PM EDT | 2024-06-21 | 0.58 | 0.19 | 0.81 | +0.17 | +41.46% | 5 | 504 | 48.29% |
| WDC240628P00068000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 0.64 | 0.38 | 0.75 | 0.00 | - | 45 | 36 | 40.38% |
| WDC240705P00068000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 0.90 | 0.70 | 1.01 | 0.00 | - | 1 | 2 | 40.38% |
© 2024 Yahoo. All rights reserved.