Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00300000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.61 | 0.55 | 0.70 | -0.09 | -12.86% | 91 | 31 | 81.10% |
| WDAY240531C00300000 | 2024-05-17 10:15AM EDT | 2024-05-31 | 1.00 | 0.85 | 1.05 | +0.25 | +33.33% | 35 | 7 | 57.47% |
| WDAY240614C00300000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 1.77 | 1.10 | 1.70 | +0.67 | +60.91% | 1 | 6 | 45.30% |
| WDAY240621C00300000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.30 | +19.35% | 138 | 2,092 | 41.48% |
| WDAY240628C00300000 | 2024-05-17 11:02AM EDT | 2024-06-28 | 1.77 | 1.90 | 2.65 | +1.77 | - | 9 | 7 | 41.65% |
| WDAY240719C00300000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 2.89 | 2.75 | 3.10 | +0.34 | +13.33% | 17 | 177 | 35.49% |
| WDAY240816C00300000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 4.39 | 4.30 | 4.70 | +0.29 | +7.07% | 9 | 1,824 | 34.05% |
| WDAY240920C00300000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 7.16 | 7.40 | 7.80 | 0.00 | - | 21 | 314 | 35.52% |
| WDAY241220C00300000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 14.00 | 13.70 | 14.80 | +2.66 | +23.46% | 4 | 119 | 37.02% |
| WDAY250117C00300000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 14.30 | 15.40 | 16.30 | 0.00 | - | 14 | 659 | 36.74% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 27.60 | 25.10 | 27.80 | 0.00 | - | 3 | 135 | 39.80% |
| WDAY260116C00300000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 32.72 | 37.50 | 38.70 | 0.00 | - | 4 | 34 | 40.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00300000 | 2024-05-17 11:17AM EDT | 2024-05-24 | 43.24 | 41.60 | 43.10 | +43.24 | - | 6 | 2 | 69.53% |
| WDAY240531P00300000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 48.82 | 40.80 | 44.60 | +48.82 | - | - | 1 | 52.44% |
| WDAY240621P00300000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 43.27 | 42.20 | 43.70 | -5.09 | -10.53% | 3 | 692 | 39.76% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 47.10 | 42.80 | 44.90 | 0.00 | - | 1 | 8 | 34.46% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 35.60% |
| WDAY250117P00300000 | 2024-04-09 12:14PM EDT | 2025-01-17 | 43.20 | 57.10 | 60.00 | 0.00 | - | 13 | 181 | 38.82% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 53.30 | 56.70 | 0.00 | - | 1 | 11 | 27.10% |
| WDAY260116P00300000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 64.10 | 57.60 | 60.70 | 0.00 | - | 8 | 12 | 25.13% |
© 2024 Yahoo. All rights reserved.